시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,303	0	0.00%	1,788	2
09:26	1,303	0	0.00%	1,786	2
09:23	1,303	0	0.00%	1,686	2
09:20	1,298	5	- 0.38%	1,295	2
09:19	1,299	4	- 0.31%	1,255	2
09:17	1,292	11	- 0.84%	1,232	2
09:12	1,300	3	- 0.23%	1,127	1
09:06	1,314	11	+ 0.84%	905	1
09:05	1,303	0	0.00%	876	1
09:04	1,302	1	- 0.08%	276	0