시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,298	5	- 0.38%	37,625	49
14:33	1,294	9	- 0.69%	37,586	49
13:56	1,301	2	- 0.15%	34,686	45
13:49	1,299	4	- 0.31%	33,686	44
13:43	1,296	7	- 0.54%	33,685	44
13:38	1,300	3	- 0.23%	33,684	44
13:37	1,300	3	- 0.23%	32,907	43
13:35	1,297	6	- 0.46%	32,906	43
13:34	1,300	3	- 0.23%	32,807	42
13:28	1,300	3	- 0.23%	32,798	42