시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,296	7	- 0.54%	32,638	42
13:23	1,298	5	- 0.38%	32,593	42
13:18	1,304	1	+ 0.08%	32,543	42
13:17	1,304	1	+ 0.08%	32,479	42
13:10	1,299	4	- 0.31%	32,451	42
13:09	1,298	5	- 0.38%	32,445	42
13:07	1,299	4	- 0.31%	32,302	42
13:06	1,301	2	- 0.15%	31,783	41
13:04	1,300	3	- 0.23%	31,683	41
13:03	1,298	5	- 0.38%	31,290	40