시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,297	6	- 0.46%	30,931	40
13:00	1,292	11	- 0.84%	29,128	38
12:58	1,293	10	- 0.77%	27,992	36
12:57	1,288	15	- 1.15%	26,849	35
12:54	1,291	12	- 0.92%	26,372	34
12:53	1,293	10	- 0.77%	26,204	34
12:52	1,294	9	- 0.69%	26,194	34
12:51	1,290	13	- 1.00%	25,738	33
12:50	1,293	10	- 0.77%	25,338	33
12:44	1,294	9	- 0.69%	25,253	33