시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,294	9	- 0.69%	25,220	33
12:42	1,293	10	- 0.77%	24,605	32
12:41	1,293	10	- 0.77%	24,405	32
12:40	1,293	10	- 0.77%	24,305	31
12:39	1,293	10	- 0.77%	24,300	31
12:37	1,293	10	- 0.77%	24,295	31
12:35	1,287	16	- 1.23%	24,294	31
12:32	1,288	15	- 1.15%	24,214	31
12:31	1,288	15	- 1.15%	20,544	27
12:28	1,296	7	- 0.54%	17,884	23