시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,294	9	- 0.69%	16,694	22
11:42	1,294	9	- 0.69%	16,544	21
11:39	1,292	11	- 0.84%	16,444	21
11:38	1,295	8	- 0.61%	16,259	21
11:33	1,300	3	- 0.23%	16,126	21
11:17	1,300	3	- 0.23%	16,123	21
11:15	1,296	7	- 0.54%	16,122	21
11:12	1,302	1	- 0.08%	16,044	21
11:11	1,294	9	- 0.69%	15,800	21
11:10	1,294	9	- 0.69%	14,311	19