시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,299	4	- 0.31%	13,702	18
11:08	1,301	2	- 0.15%	13,666	18
11:00	1,303	0	0.00%	13,618	18
10:58	1,300	3	- 0.23%	13,607	18
10:57	1,298	5	- 0.38%	11,553	15
10:56	1,295	8	- 0.61%	9,053	12
10:55	1,297	6	- 0.46%	8,944	12
10:53	1,292	11	- 0.84%	8,835	11
10:51	1,295	8	- 0.61%	8,440	11
10:46	1,296	7	- 0.54%	8,430	11