시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,298	5	- 0.38%	8,420	11
10:43	1,298	5	- 0.38%	8,418	11
10:42	1,296	7	- 0.54%	8,218	11
10:41	1,296	7	- 0.54%	8,183	11
10:40	1,296	7	- 0.54%	8,120	11
10:39	1,296	7	- 0.54%	8,057	10
10:38	1,298	5	- 0.38%	7,724	10
10:36	1,299	4	- 0.31%	7,224	9
10:35	1,292	11	- 0.84%	7,068	9
10:31	1,292	11	- 0.84%	6,568	9