시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,150	300	+ 1.26%	89,852	2,168
15:19	24,100	250	+ 1.05%	88,443	2,134
15:18	24,100	250	+ 1.05%	88,357	2,132
15:17	24,100	250	+ 1.05%	88,323	2,131
15:16	24,100	250	+ 1.05%	88,267	2,130
15:15	24,100	250	+ 1.05%	88,237	2,129
15:14	24,100	250	+ 1.05%	88,228	2,129
15:13	24,100	250	+ 1.05%	88,121	2,126
15:11	24,000	150	+ 0.63%	88,074	2,125
15:10	24,000	150	+ 0.63%	87,982	2,123