시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 24,150 | 300 | + 1.26% | 89,852 | 2,168 |
15:19 | 24,100 | 250 | + 1.05% | 88,443 | 2,134 |
15:18 | 24,100 | 250 | + 1.05% | 88,357 | 2,132 |
15:17 | 24,100 | 250 | + 1.05% | 88,323 | 2,131 |
15:16 | 24,100 | 250 | + 1.05% | 88,267 | 2,130 |
15:15 | 24,100 | 250 | + 1.05% | 88,237 | 2,129 |
15:14 | 24,100 | 250 | + 1.05% | 88,228 | 2,129 |
15:13 | 24,100 | 250 | + 1.05% | 88,121 | 2,126 |
15:11 | 24,000 | 150 | + 0.63% | 88,074 | 2,125 |
15:10 | 24,000 | 150 | + 0.63% | 87,982 | 2,123 |