시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	23,650	200	- 0.84%	68,895	1,666
13:23	23,700	150	- 0.63%	68,894	1,665
13:21	23,700	150	- 0.63%	68,410	1,654
13:19	23,700	150	- 0.63%	68,400	1,654
13:18	23,700	150	- 0.63%	68,348	1,653
13:17	23,700	150	- 0.63%	68,307	1,652
13:16	23,750	100	- 0.42%	68,107	1,647
13:15	23,750	100	- 0.42%	67,927	1,643
13:14	23,700	150	- 0.63%	67,922	1,642
13:13	23,700	150	- 0.63%	67,836	1,640