시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	23,700	150	- 0.63%	67,835	1,640
13:11	23,700	150	- 0.63%	67,526	1,633
13:10	23,700	150	- 0.63%	67,522	1,633
13:09	23,700	150	- 0.63%	65,557	1,586
13:08	23,700	150	- 0.63%	65,556	1,586
13:07	23,750	100	- 0.42%	65,494	1,585
13:06	23,750	100	- 0.42%	65,158	1,577
13:05	23,700	150	- 0.63%	65,098	1,576
13:04	23,750	100	- 0.42%	65,024	1,574
13:03	23,750	100	- 0.42%	64,969	1,572