시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	23,750	100	- 0.42%	64,854	1,570
13:00	23,850	0	0.00%	64,563	1,563
12:58	23,750	100	- 0.42%	64,514	1,562
12:57	23,850	0	0.00%	64,096	1,552
12:56	23,800	50	- 0.21%	64,071	1,551
12:55	23,800	50	- 0.21%	64,003	1,550
12:54	23,750	100	- 0.42%	63,934	1,548
12:53	23,850	0	0.00%	63,761	1,544
12:52	23,800	50	- 0.21%	63,742	1,543
12:51	23,850	0	0.00%	63,741	1,543