시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,850	0	0.00%	63,719	1,543
12:48	23,750	100	- 0.42%	63,691	1,542
12:47	23,800	50	- 0.21%	63,627	1,541
12:45	23,800	50	- 0.21%	63,608	1,540
12:44	23,850	0	0.00%	63,607	1,540
12:43	23,800	50	- 0.21%	63,604	1,540
12:42	23,750	100	- 0.42%	63,585	1,540
12:41	23,800	50	- 0.21%	63,445	1,536
12:40	23,850	0	0.00%	63,281	1,532
12:39	23,850	0	0.00%	63,263	1,532