시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	23,800	50	- 0.21%	63,244	1,531
12:37	23,850	0	0.00%	63,243	1,531
12:36	23,850	0	0.00%	63,225	1,531
12:35	23,800	50	- 0.21%	63,224	1,531
12:34	23,850	0	0.00%	62,098	1,504
12:33	23,800	50	- 0.21%	61,899	1,499
12:32	23,800	50	- 0.21%	61,898	1,499
12:31	23,850	0	0.00%	61,684	1,494
12:29	23,800	50	- 0.21%	61,666	1,494
12:27	23,850	0	0.00%	61,646	1,493