시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	23,850	0	0.00%	61,590	1,492
12:25	23,800	50	- 0.21%	61,571	1,492
12:24	23,800	50	- 0.21%	61,569	1,492
12:23	23,800	50	- 0.21%	61,549	1,491
12:22	23,800	50	- 0.21%	61,362	1,487
12:21	23,850	0	0.00%	61,299	1,485
12:20	23,800	50	- 0.21%	61,280	1,485
12:19	23,750	100	- 0.42%	61,269	1,484
12:16	23,800	50	- 0.21%	61,205	1,483
12:15	23,750	100	- 0.42%	61,186	1,482