시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	23,800	50	- 0.21%	61,176	1,482
12:13	23,800	50	- 0.21%	61,120	1,481
12:12	23,850	0	0.00%	61,035	1,479
12:11	23,850	0	0.00%	61,033	1,479
12:10	23,850	0	0.00%	61,013	1,478
12:08	23,800	50	- 0.21%	60,994	1,478
12:07	23,800	50	- 0.21%	60,971	1,477
12:06	23,800	50	- 0.21%	60,902	1,476
12:05	23,850	0	0.00%	60,498	1,466
12:03	23,850	0	0.00%	60,475	1,466