시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	23,800	50	- 0.21%	60,456	1,465
12:01	23,850	0	0.00%	60,436	1,465
12:00	23,850	0	0.00%	60,435	1,465
11:58	23,850	0	0.00%	60,416	1,464
11:57	23,800	50	- 0.21%	60,378	1,463
11:56	23,800	50	- 0.21%	59,329	1,438
11:55	23,750	100	- 0.42%	59,319	1,438
11:54	23,800	50	- 0.21%	59,110	1,433
11:53	23,750	100	- 0.42%	58,982	1,430
11:52	23,800	50	- 0.21%	58,981	1,430