시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	23,750	100	- 0.42%	58,962	1,430
11:50	23,800	50	- 0.21%	58,961	1,429
11:49	23,800	50	- 0.21%	58,893	1,428
11:48	23,750	100	- 0.42%	58,874	1,427
11:47	23,750	100	- 0.42%	58,730	1,424
11:46	23,750	100	- 0.42%	58,636	1,422
11:45	23,750	100	- 0.42%	58,616	1,421
11:44	23,800	50	- 0.21%	58,549	1,420
11:42	23,750	100	- 0.42%	58,528	1,419
11:41	23,800	50	- 0.21%	57,683	1,399