시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,750	100	- 0.42%	57,665	1,399
11:39	23,800	50	- 0.21%	57,639	1,398
11:38	23,700	150	- 0.63%	57,495	1,395
11:37	23,750	100	- 0.42%	57,370	1,392
11:36	23,750	100	- 0.42%	57,188	1,387
11:35	23,800	50	- 0.21%	57,087	1,385
11:34	23,750	100	- 0.42%	56,161	1,363
11:33	23,750	100	- 0.42%	56,061	1,361
11:32	23,800	50	- 0.21%	55,756	1,353
11:31	23,800	50	- 0.21%	55,716	1,352