시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:09 | 23,950 | 100 | + 0.42% | 87,527 | 2,112 |
15:08 | 24,000 | 150 | + 0.63% | 87,127 | 2,102 |
15:07 | 24,050 | 200 | + 0.84% | 87,099 | 2,101 |
15:06 | 24,050 | 200 | + 0.84% | 86,997 | 2,099 |
15:04 | 24,000 | 150 | + 0.63% | 86,690 | 2,092 |
15:03 | 24,050 | 200 | + 0.84% | 86,689 | 2,092 |
15:02 | 24,100 | 250 | + 1.05% | 86,589 | 2,089 |
14:59 | 24,100 | 250 | + 1.05% | 86,583 | 2,089 |
14:58 | 24,050 | 200 | + 0.84% | 86,356 | 2,084 |
14:57 | 24,050 | 200 | + 0.84% | 86,326 | 2,083 |