시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:09 23,950 100 + 0.42% 87,527 2,112
15:08 24,000 150 + 0.63% 87,127 2,102
15:07 24,050 200 + 0.84% 87,099 2,101
15:06 24,050 200 + 0.84% 86,997 2,099
15:04 24,000 150 + 0.63% 86,690 2,092
15:03 24,050 200 + 0.84% 86,689 2,092
15:02 24,100 250 + 1.05% 86,589 2,089
14:59 24,100 250 + 1.05% 86,583 2,089
14:58 24,050 200 + 0.84% 86,356 2,084
14:57 24,050 200 + 0.84% 86,326 2,083