시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	23,950	100	+ 0.42%	87,527	2,112
15:08	24,000	150	+ 0.63%	87,127	2,102
15:07	24,050	200	+ 0.84%	87,099	2,101
15:06	24,050	200	+ 0.84%	86,997	2,099
15:04	24,000	150	+ 0.63%	86,690	2,092
15:03	24,050	200	+ 0.84%	86,689	2,092
15:02	24,100	250	+ 1.05%	86,589	2,089
14:59	24,100	250	+ 1.05%	86,583	2,089
14:58	24,050	200	+ 0.84%	86,356	2,084
14:57	24,050	200	+ 0.84%	86,326	2,083