시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,800	50	- 0.21%	55,653	1,351
11:29	23,850	0	0.00%	54,803	1,331
11:28	23,850	0	0.00%	54,666	1,327
11:27	23,850	0	0.00%	54,548	1,325
11:26	23,850	0	0.00%	54,255	1,318
11:25	23,800	50	- 0.21%	54,236	1,317
11:24	23,850	0	0.00%	54,217	1,317
11:23	23,850	0	0.00%	54,130	1,315
11:21	23,850	0	0.00%	54,111	1,314
11:20	23,850	0	0.00%	54,065	1,313