시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	23,800	50	- 0.21%	53,511	1,300
11:18	23,800	50	- 0.21%	53,492	1,299
11:17	23,800	50	- 0.21%	53,382	1,297
11:16	23,850	0	0.00%	53,263	1,294
11:15	23,850	0	0.00%	53,235	1,293
11:13	23,850	0	0.00%	53,224	1,293
11:12	23,850	0	0.00%	53,205	1,293
11:11	23,800	50	- 0.21%	53,185	1,292
11:10	23,850	0	0.00%	53,050	1,289
11:09	23,900	50	+ 0.21%	51,657	1,256