시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	23,900	50	+ 0.21%	51,637	1,255
11:07	23,900	50	+ 0.21%	51,630	1,255
11:06	23,950	100	+ 0.42%	51,629	1,255
11:05	23,900	50	+ 0.21%	51,611	1,255
11:04	24,000	150	+ 0.63%	51,522	1,253
11:03	23,950	100	+ 0.42%	51,509	1,252
11:02	24,000	150	+ 0.63%	51,477	1,251
11:01	23,950	100	+ 0.42%	51,459	1,251
11:00	23,950	100	+ 0.42%	51,442	1,251
10:59	23,950	100	+ 0.42%	51,441	1,251