시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	23,900	50	+ 0.21%	51,241	1,246
10:57	23,850	0	0.00%	51,218	1,245
10:56	24,000	150	+ 0.63%	51,112	1,243
10:55	23,950	100	+ 0.42%	50,599	1,230
10:54	23,900	50	+ 0.21%	50,597	1,230
10:53	23,900	50	+ 0.21%	50,277	1,223
10:52	23,950	100	+ 0.42%	50,267	1,222
10:51	23,900	50	+ 0.21%	50,249	1,222
10:49	23,950	100	+ 0.42%	50,113	1,219
10:48	23,900	50	+ 0.21%	50,094	1,218