시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	23,900	50	+ 0.21%	49,460	1,203
10:46	23,900	50	+ 0.21%	49,459	1,203
10:45	23,900	50	+ 0.21%	49,435	1,203
10:44	23,950	100	+ 0.42%	49,334	1,200
10:43	23,900	50	+ 0.21%	49,166	1,196
10:41	23,900	50	+ 0.21%	49,006	1,192
10:40	23,800	50	- 0.21%	48,951	1,191
10:39	23,850	0	0.00%	48,729	1,186
10:38	23,850	0	0.00%	48,628	1,183
10:37	23,900	50	+ 0.21%	48,461	1,179