시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	23,950	100	+ 0.42%	48,421	1,178
10:35	23,900	50	+ 0.21%	48,368	1,177
10:33	23,900	50	+ 0.21%	48,363	1,177
10:32	23,800	50	- 0.21%	48,219	1,174
10:31	23,900	50	+ 0.21%	46,936	1,143
10:30	23,900	50	+ 0.21%	46,819	1,140
10:29	24,000	150	+ 0.63%	43,504	1,061
10:28	23,950	100	+ 0.42%	43,496	1,061
10:27	24,100	250	+ 1.05%	40,474	988
10:26	24,150	300	+ 1.26%	40,435	988