시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	24,100	250	+ 1.05%	40,293	984
10:23	24,100	250	+ 1.05%	40,274	984
10:22	24,150	300	+ 1.26%	40,245	983
10:21	24,050	200	+ 0.84%	40,159	981
10:20	24,050	200	+ 0.84%	40,150	981
10:19	24,050	200	+ 0.84%	40,026	978
10:18	24,000	150	+ 0.63%	39,977	976
10:17	24,050	200	+ 0.84%	39,941	976
10:16	24,050	200	+ 0.84%	39,729	971
10:15	24,100	250	+ 1.05%	39,726	970