시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	24,100	250	+ 1.05%	39,206	958
10:13	24,100	250	+ 1.05%	39,188	957
10:12	24,100	250	+ 1.05%	39,187	957
10:11	24,050	200	+ 0.84%	39,026	954
10:10	24,050	200	+ 0.84%	38,548	942
10:09	24,200	350	+ 1.47%	35,485	868
10:07	24,200	350	+ 1.47%	35,466	868
10:06	24,150	300	+ 1.26%	35,279	863
10:05	24,200	350	+ 1.47%	35,253	863
10:04	24,200	350	+ 1.47%	35,192	861