시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	24,200	350	+ 1.47%	35,172	861
10:02	24,250	400	+ 1.68%	35,152	860
10:01	24,250	400	+ 1.68%	35,102	859
10:00	24,200	350	+ 1.47%	34,921	855
09:59	24,200	350	+ 1.47%	34,791	852
09:58	24,250	400	+ 1.68%	34,450	843
09:57	24,200	350	+ 1.47%	34,431	843
09:56	24,150	300	+ 1.26%	34,371	841
09:55	24,150	300	+ 1.26%	34,281	839
09:54	24,150	300	+ 1.26%	32,954	807