시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	24,150	300	+ 1.26%	32,711	801
09:51	24,250	400	+ 1.68%	32,591	798
09:50	24,250	400	+ 1.68%	32,572	798
09:49	24,200	350	+ 1.47%	32,554	797
09:48	24,250	400	+ 1.68%	32,547	797
09:47	24,250	400	+ 1.68%	32,511	796
09:46	24,250	400	+ 1.68%	32,460	795
09:45	24,250	400	+ 1.68%	32,438	795
09:43	24,300	450	+ 1.89%	32,401	794
09:42	24,250	400	+ 1.68%	31,848	780