시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	24,050	200	+ 0.84%	86,316	2,083
14:54	24,050	200	+ 0.84%	86,315	2,083
14:53	24,050	200	+ 0.84%	86,314	2,083
14:52	24,050	200	+ 0.84%	86,265	2,081
14:50	24,050	200	+ 0.84%	86,248	2,081
14:47	24,050	200	+ 0.84%	86,241	2,081
14:46	24,100	250	+ 1.05%	86,231	2,081
14:45	24,050	200	+ 0.84%	85,911	2,073
14:41	24,100	250	+ 1.05%	85,908	2,073
14:39	24,100	250	+ 1.05%	85,151	2,055