시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	24,250	400	+ 1.68%	31,733	778
09:39	24,200	350	+ 1.47%	31,715	777
09:38	24,200	350	+ 1.47%	31,645	775
09:37	24,200	350	+ 1.47%	31,565	773
09:36	24,150	300	+ 1.26%	31,536	773
09:35	24,200	350	+ 1.47%	31,219	765
09:34	24,200	350	+ 1.47%	30,264	742
09:33	24,200	350	+ 1.47%	29,935	734
09:32	24,200	350	+ 1.47%	29,748	730
09:31	24,300	450	+ 1.89%	29,311	719