시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	24,350	500	+ 2.10%	28,806	707
09:29	24,300	450	+ 1.89%	28,782	706
09:28	24,350	500	+ 2.10%	28,622	702
09:27	24,350	500	+ 2.10%	28,550	700
09:26	24,350	500	+ 2.10%	28,435	698
09:25	24,400	550	+ 2.31%	28,416	697
09:24	24,400	550	+ 2.31%	28,415	697
09:23	24,400	550	+ 2.31%	28,397	697
09:22	24,450	600	+ 2.52%	26,229	644
09:21	24,450	600	+ 2.52%	26,174	642