시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 24,450 | 600 | + 2.52% | 26,134 | 642 |
09:19 | 24,450 | 600 | + 2.52% | 25,915 | 636 |
09:18 | 24,400 | 550 | + 2.31% | 25,217 | 619 |
09:17 | 24,450 | 600 | + 2.52% | 24,979 | 613 |
09:16 | 24,450 | 600 | + 2.52% | 24,839 | 610 |
09:15 | 24,400 | 550 | + 2.31% | 24,342 | 598 |
09:14 | 24,400 | 550 | + 2.31% | 24,266 | 596 |
09:13 | 24,500 | 650 | + 2.73% | 24,246 | 595 |
09:12 | 24,550 | 700 | + 2.94% | 22,203 | 545 |
09:11 | 24,550 | 700 | + 2.94% | 21,787 | 535 |