시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	24,450	600	+ 2.52%	26,134	642
09:19	24,450	600	+ 2.52%	25,915	636
09:18	24,400	550	+ 2.31%	25,217	619
09:17	24,450	600	+ 2.52%	24,979	613
09:16	24,450	600	+ 2.52%	24,839	610
09:15	24,400	550	+ 2.31%	24,342	598
09:14	24,400	550	+ 2.31%	24,266	596
09:13	24,500	650	+ 2.73%	24,246	595
09:12	24,550	700	+ 2.94%	22,203	545
09:11	24,550	700	+ 2.94%	21,787	535