시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,500	650	+ 2.73%	21,731	534
09:09	24,550	700	+ 2.94%	21,337	524
09:08	24,550	700	+ 2.94%	20,975	515
09:07	24,650	800	+ 3.35%	20,829	512
09:06	24,500	650	+ 2.73%	17,559	431
09:05	24,450	600	+ 2.52%	16,923	416
09:04	24,400	550	+ 2.31%	16,511	406
09:03	24,500	650	+ 2.73%	14,946	367
09:02	24,400	550	+ 2.31%	12,829	316
09:01	24,500	650	+ 2.73%	10,815	267