시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 24,500 | 650 | + 2.73% | 21,731 | 534 |
09:09 | 24,550 | 700 | + 2.94% | 21,337 | 524 |
09:08 | 24,550 | 700 | + 2.94% | 20,975 | 515 |
09:07 | 24,650 | 800 | + 3.35% | 20,829 | 512 |
09:06 | 24,500 | 650 | + 2.73% | 17,559 | 431 |
09:05 | 24,450 | 600 | + 2.52% | 16,923 | 416 |
09:04 | 24,400 | 550 | + 2.31% | 16,511 | 406 |
09:03 | 24,500 | 650 | + 2.73% | 14,946 | 367 |
09:02 | 24,400 | 550 | + 2.31% | 12,829 | 316 |
09:01 | 24,500 | 650 | + 2.73% | 10,815 | 267 |