시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	24,100	250	+ 1.05%	85,144	2,054
14:36	24,100	250	+ 1.05%	85,138	2,054
14:35	24,150	300	+ 1.26%	85,137	2,054
14:34	24,200	350	+ 1.47%	85,066	2,053
14:32	24,100	250	+ 1.05%	84,982	2,050
14:30	24,100	250	+ 1.05%	84,946	2,050
14:29	24,050	200	+ 0.84%	84,646	2,042
14:28	24,050	200	+ 0.84%	84,644	2,042
14:27	24,000	150	+ 0.63%	84,627	2,042
14:25	24,000	150	+ 0.63%	84,626	2,042