시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:37 | 24,100 | 250 | + 1.05% | 85,144 | 2,054 |
14:36 | 24,100 | 250 | + 1.05% | 85,138 | 2,054 |
14:35 | 24,150 | 300 | + 1.26% | 85,137 | 2,054 |
14:34 | 24,200 | 350 | + 1.47% | 85,066 | 2,053 |
14:32 | 24,100 | 250 | + 1.05% | 84,982 | 2,050 |
14:30 | 24,100 | 250 | + 1.05% | 84,946 | 2,050 |
14:29 | 24,050 | 200 | + 0.84% | 84,646 | 2,042 |
14:28 | 24,050 | 200 | + 0.84% | 84,644 | 2,042 |
14:27 | 24,000 | 150 | + 0.63% | 84,627 | 2,042 |
14:25 | 24,000 | 150 | + 0.63% | 84,626 | 2,042 |