시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	24,000	150	+ 0.63%	84,206	2,032
14:22	24,200	350	+ 1.47%	83,888	2,024
14:21	24,200	350	+ 1.47%	83,848	2,023
14:20	24,150	300	+ 1.26%	83,748	2,021
14:19	24,000	150	+ 0.63%	83,727	2,020
14:18	24,000	150	+ 0.63%	83,224	2,008
14:17	24,000	150	+ 0.63%	82,923	2,001
14:16	24,000	150	+ 0.63%	82,585	1,993
14:14	24,000	150	+ 0.63%	82,452	1,990
14:13	24,050	200	+ 0.84%	82,259	1,985