시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:23 | 24,000 | 150 | + 0.63% | 84,206 | 2,032 |
14:22 | 24,200 | 350 | + 1.47% | 83,888 | 2,024 |
14:21 | 24,200 | 350 | + 1.47% | 83,848 | 2,023 |
14:20 | 24,150 | 300 | + 1.26% | 83,748 | 2,021 |
14:19 | 24,000 | 150 | + 0.63% | 83,727 | 2,020 |
14:18 | 24,000 | 150 | + 0.63% | 83,224 | 2,008 |
14:17 | 24,000 | 150 | + 0.63% | 82,923 | 2,001 |
14:16 | 24,000 | 150 | + 0.63% | 82,585 | 1,993 |
14:14 | 24,000 | 150 | + 0.63% | 82,452 | 1,990 |
14:13 | 24,050 | 200 | + 0.84% | 82,259 | 1,985 |