시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:23 24,000 150 + 0.63% 84,206 2,032
14:22 24,200 350 + 1.47% 83,888 2,024
14:21 24,200 350 + 1.47% 83,848 2,023
14:20 24,150 300 + 1.26% 83,748 2,021
14:19 24,000 150 + 0.63% 83,727 2,020
14:18 24,000 150 + 0.63% 83,224 2,008
14:17 24,000 150 + 0.63% 82,923 2,001
14:16 24,000 150 + 0.63% 82,585 1,993
14:14 24,000 150 + 0.63% 82,452 1,990
14:13 24,050 200 + 0.84% 82,259 1,985