시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	23,950	100	+ 0.42%	81,606	1,969
14:11	24,050	200	+ 0.84%	81,526	1,967
14:10	24,000	150	+ 0.63%	81,443	1,965
14:09	23,950	100	+ 0.42%	81,260	1,961
14:08	23,850	0	0.00%	81,054	1,956
14:07	23,950	100	+ 0.42%	78,021	1,884
14:06	24,000	150	+ 0.63%	77,992	1,883
14:04	23,950	100	+ 0.42%	77,457	1,870
14:03	24,000	150	+ 0.63%	77,398	1,869
14:02	23,900	50	+ 0.21%	73,889	1,784