시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:12 | 23,950 | 100 | + 0.42% | 81,606 | 1,969 |
14:11 | 24,050 | 200 | + 0.84% | 81,526 | 1,967 |
14:10 | 24,000 | 150 | + 0.63% | 81,443 | 1,965 |
14:09 | 23,950 | 100 | + 0.42% | 81,260 | 1,961 |
14:08 | 23,850 | 0 | 0.00% | 81,054 | 1,956 |
14:07 | 23,950 | 100 | + 0.42% | 78,021 | 1,884 |
14:06 | 24,000 | 150 | + 0.63% | 77,992 | 1,883 |
14:04 | 23,950 | 100 | + 0.42% | 77,457 | 1,870 |
14:03 | 24,000 | 150 | + 0.63% | 77,398 | 1,869 |
14:02 | 23,900 | 50 | + 0.21% | 73,889 | 1,784 |