시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:12 23,950 100 + 0.42% 81,606 1,969
14:11 24,050 200 + 0.84% 81,526 1,967
14:10 24,000 150 + 0.63% 81,443 1,965
14:09 23,950 100 + 0.42% 81,260 1,961
14:08 23,850 0 0.00% 81,054 1,956
14:07 23,950 100 + 0.42% 78,021 1,884
14:06 24,000 150 + 0.63% 77,992 1,883
14:04 23,950 100 + 0.42% 77,457 1,870
14:03 24,000 150 + 0.63% 77,398 1,869
14:02 23,900 50 + 0.21% 73,889 1,784