시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	23,900	50	+ 0.21%	73,864	1,784
14:00	23,900	50	+ 0.21%	73,758	1,781
13:59	23,850	0	0.00%	73,754	1,781
13:58	23,850	0	0.00%	72,081	1,741
13:57	23,750	100	- 0.42%	72,004	1,739
13:56	23,800	50	- 0.21%	71,995	1,739
13:55	23,700	150	- 0.63%	70,976	1,715
13:54	23,750	100	- 0.42%	70,342	1,700
13:53	23,750	100	- 0.42%	70,307	1,699
13:52	23,800	50	- 0.21%	70,286	1,699