시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:01 | 23,900 | 50 | + 0.21% | 73,864 | 1,784 |
14:00 | 23,900 | 50 | + 0.21% | 73,758 | 1,781 |
13:59 | 23,850 | 0 | 0.00% | 73,754 | 1,781 |
13:58 | 23,850 | 0 | 0.00% | 72,081 | 1,741 |
13:57 | 23,750 | 100 | - 0.42% | 72,004 | 1,739 |
13:56 | 23,800 | 50 | - 0.21% | 71,995 | 1,739 |
13:55 | 23,700 | 150 | - 0.63% | 70,976 | 1,715 |
13:54 | 23,750 | 100 | - 0.42% | 70,342 | 1,700 |
13:53 | 23,750 | 100 | - 0.42% | 70,307 | 1,699 |
13:52 | 23,800 | 50 | - 0.21% | 70,286 | 1,699 |