시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	23,750	100	- 0.42%	70,272	1,698
13:50	23,750	100	- 0.42%	70,271	1,698
13:48	23,800	50	- 0.21%	70,270	1,698
13:46	23,750	100	- 0.42%	70,228	1,697
13:43	23,750	100	- 0.42%	70,207	1,697
13:42	23,700	150	- 0.63%	70,205	1,697
13:40	23,700	150	- 0.63%	70,159	1,696
13:39	23,800	50	- 0.21%	70,156	1,695
13:38	23,700	150	- 0.63%	70,113	1,694
13:37	23,750	100	- 0.42%	70,083	1,694