시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	23,750	100	- 0.42%	70,034	1,693
13:35	23,700	150	- 0.63%	70,028	1,692
13:33	23,800	50	- 0.21%	69,770	1,686
13:32	23,800	50	- 0.21%	69,720	1,685
13:31	23,800	50	- 0.21%	69,711	1,685
13:30	23,800	50	- 0.21%	69,669	1,684
13:29	23,700	150	- 0.63%	69,609	1,682
13:28	23,700	150	- 0.63%	69,608	1,682
13:27	23,750	100	- 0.42%	69,607	1,682
13:26	23,700	150	- 0.63%	69,107	1,671