시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	51,900	100	- 0.19%	1,963	102
10:05	52,300	300	+ 0.58%	1,595	83
10:01	52,200	200	+ 0.39%	1,594	83
10:00	52,100	100	+ 0.19%	1,592	83
09:59	52,100	100	+ 0.19%	1,532	80
09:54	52,300	300	+ 0.58%	1,430	75
09:41	52,400	400	+ 0.77%	1,428	74
09:39	52,400	400	+ 0.77%	1,426	74
09:37	52,400	400	+ 0.77%	1,425	74
09:36	52,300	300	+ 0.58%	1,424	74