시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	52,300	300	+ 0.58%	1,422	74
09:34	52,300	300	+ 0.58%	1,351	70
09:32	52,300	300	+ 0.58%	1,119	58
09:31	52,200	200	+ 0.39%	1,117	58
09:30	52,200	200	+ 0.39%	1,113	58
09:29	52,100	100	+ 0.19%	1,062	55
09:25	52,100	100	+ 0.19%	1,060	55
09:24	52,200	200	+ 0.39%	1,058	55
09:22	52,200	200	+ 0.39%	1,051	55
09:21	52,300	300	+ 0.58%	956	50