시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	52,500	500	+ 0.96%	836	44
09:15	52,500	500	+ 0.96%	790	41
09:14	52,400	400	+ 0.77%	728	38
09:12	52,200	200	+ 0.39%	677	35
09:09	52,100	100	+ 0.19%	671	35
09:08	52,200	200	+ 0.39%	670	35
09:07	52,000	0	0.00%	643	33
09:06	52,100	100	+ 0.19%	632	33
09:05	52,200	200	+ 0.39%	593	31
09:01	51,900	100	- 0.19%	34	2