시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	52,000	0	0.00%	2,810	146
14:55	52,100	100	+ 0.19%	2,800	146
14:54	52,100	100	+ 0.19%	2,799	146
14:53	52,000	0	0.00%	2,697	141
14:52	52,100	100	+ 0.19%	2,695	140
14:49	52,100	100	+ 0.19%	2,691	140
14:47	52,000	0	0.00%	2,690	140
14:44	52,100	100	+ 0.19%	2,688	140
14:41	52,100	100	+ 0.19%	2,687	140
14:40	52,000	0	0.00%	2,686	140