시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	52,000	0	0.00%	2,663	139
14:36	52,000	0	0.00%	2,652	138
14:34	52,000	0	0.00%	2,650	138
14:32	52,000	0	0.00%	2,649	138
14:31	52,100	100	+ 0.19%	2,571	134
14:29	52,100	100	+ 0.19%	2,570	134
14:28	52,000	0	0.00%	2,569	134
14:26	52,000	0	0.00%	2,568	134
14:23	52,100	100	+ 0.19%	2,564	134
14:21	52,100	100	+ 0.19%	2,563	134