시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	52,100	100	+ 0.19%	2,562	133
14:16	52,100	100	+ 0.19%	2,561	133
14:14	52,000	0	0.00%	2,560	133
14:13	52,000	0	0.00%	2,559	133
14:10	52,100	100	+ 0.19%	2,557	133
14:09	52,100	100	+ 0.19%	2,556	133
14:00	52,100	100	+ 0.19%	2,555	133
13:57	52,000	0	0.00%	2,554	133
13:53	52,000	0	0.00%	2,544	133
13:52	52,000	0	0.00%	2,543	133