시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	52,000	0	0.00%	2,538	132
13:44	52,000	0	0.00%	2,533	132
13:43	52,000	0	0.00%	2,523	131
13:42	52,000	0	0.00%	2,522	131
13:39	52,000	0	0.00%	2,520	131
13:30	52,000	0	0.00%	2,510	131
13:29	52,050	50	+ 0.10%	2,499	130
13:27	52,000	0	0.00%	2,491	130
13:26	52,000	0	0.00%	2,471	129
13:23	52,000	0	0.00%	2,466	128