시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	52,100	100	+ 0.19%	2,416	126
12:32	52,000	0	0.00%	2,415	126
12:26	52,000	0	0.00%	2,395	125
12:25	52,000	0	0.00%	2,392	125
12:23	51,900	100	- 0.19%	2,391	125
12:12	52,000	0	0.00%	2,352	123
12:11	52,000	0	0.00%	2,302	120
12:02	52,000	0	0.00%	2,301	120
12:00	52,000	0	0.00%	2,298	120
11:57	52,000	0	0.00%	2,197	115