시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	52,000	0	0.00%	2,187	114
11:32	52,200	200	+ 0.39%	2,182	114
11:22	52,100	100	+ 0.19%	2,181	114
11:21	52,100	100	+ 0.19%	2,179	114
11:20	52,000	0	0.00%	2,155	112
11:19	52,000	0	0.00%	2,152	112
11:16	52,000	0	0.00%	2,037	106
11:15	52,000	0	0.00%	2,036	106
11:10	52,000	0	0.00%	2,035	106
11:06	52,000	0	0.00%	2,031	106